OMRON Corporation (6645.T)
JPY 4337.0
(1.71%)
JPY 4337.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3840.0 | 3862.0 | 3821.0 | 3839.0 | 116.2 Thousand |
| 23 Jun, 2025 | 3780.0 | 3789.0 | 3737.0 | 3745.0 | 150.7 Thousand |
| 20 Jun, 2025 | 3849.0 | 3905.0 | 3821.0 | 3838.0 | 2.7 Million |
| 19 Jun, 2025 | 3867.0 | 3922.0 | 3822.0 | 3843.0 | 1.33 Million |
| 18 Jun, 2025 | 3765.0 | 3855.0 | 3765.0 | 3843.0 | 987 Thousand |
| 17 Jun, 2025 | 3835.0 | 3849.0 | 3776.0 | 3781.0 | 881.2 Thousand |
| 16 Jun, 2025 | 3785.0 | 3832.0 | 3775.0 | 3818.0 | 655.8 Thousand |
| 13 Jun, 2025 | 3860.0 | 3862.0 | 3761.0 | 3791.0 | 1.27 Million |
| 12 Jun, 2025 | 3875.0 | 3886.0 | 3811.0 | 3865.0 | 1.01 Million |
| 11 Jun, 2025 | 3833.0 | 3890.0 | 3822.0 | 3869.0 | 1.4 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566