OMRON Corporation (6645.T)
JPY 4337.0
(1.71%)
JPY 4337.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4287.0 | 4340.0 | 4270.0 | 4333.0 | 268.2 Thousand |
| 01 May, 2025 | 4227.0 | 4279.0 | 4206.0 | 4264.0 | 590.1 Thousand |
| 30 Apr, 2025 | 4246.0 | 4274.0 | 4206.0 | 4230.0 | 1.08 Million |
| 25 Apr, 2025 | 4257.0 | 4315.0 | 4249.0 | 4295.0 | 1.01 Million |
| 24 Apr, 2025 | 4201.0 | 4250.0 | 4179.0 | 4187.0 | 1.03 Million |
| 23 Apr, 2025 | 4204.0 | 4210.0 | 4103.0 | 4154.0 | 988.4 Thousand |
| 22 Apr, 2025 | 4155.0 | 4155.0 | 4029.0 | 4055.0 | 924.4 Thousand |
| 21 Apr, 2025 | 4203.0 | 4223.0 | 4146.0 | 4171.0 | 595.6 Thousand |
| 18 Apr, 2025 | 4217.0 | 4246.0 | 4189.0 | 4230.0 | 552.6 Thousand |
| 17 Apr, 2025 | 4152.0 | 4201.0 | 4105.0 | 4182.0 | 805.4 Thousand |
PG
7164
WTCHF
FCSMF
LFLY
7566