Seiko Electric Co., Ltd. (6653.T)
JPY 1313.0
(1.86%)
JPY 1313.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1302.0 | 1330.0 | 1296.0 | 1311.0 | 148.1 Thousand |
| 01 May, 2025 | 1279.0 | 1309.0 | 1277.0 | 1289.0 | 158.3 Thousand |
| 30 Apr, 2025 | 1265.0 | 1277.0 | 1247.0 | 1263.0 | 78.4 Thousand |
| 25 Apr, 2025 | 1214.0 | 1232.0 | 1207.0 | 1232.0 | 106.3 Thousand |
| 24 Apr, 2025 | 1209.0 | 1237.0 | 1187.0 | 1212.0 | 496 Thousand |
| 23 Apr, 2025 | 1152.0 | 1152.0 | 1130.0 | 1142.0 | 159.4 Thousand |
| 22 Apr, 2025 | 1115.0 | 1128.0 | 1101.0 | 1128.0 | 61.8 Thousand |
| 21 Apr, 2025 | 1117.0 | 1120.0 | 1101.0 | 1115.0 | 32 Thousand |
| 18 Apr, 2025 | 1101.0 | 1115.0 | 1100.0 | 1113.0 | 24.2 Thousand |
| 17 Apr, 2025 | 1100.0 | 1112.0 | 1098.0 | 1101.0 | 32.4 Thousand |
4755
6647
6755
601798
CRWKF
002671