Shirai Electronics Industrial Co., Ltd. (6658.T)
JPY 543.0
(-1.09%)
JPY 543.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 555.0 | 555.0 | 546.0 | 552.0 | 50.5 Thousand |
| 01 May, 2025 | 556.0 | 556.0 | 547.0 | 549.0 | 81.2 Thousand |
| 30 Apr, 2025 | 546.0 | 554.0 | 542.0 | 554.0 | 78.4 Thousand |
| 25 Apr, 2025 | 535.0 | 538.0 | 529.0 | 537.0 | 73.5 Thousand |
| 24 Apr, 2025 | 541.0 | 544.0 | 527.0 | 527.0 | 139.7 Thousand |
| 23 Apr, 2025 | 526.0 | 530.0 | 524.0 | 525.0 | 74.7 Thousand |
| 22 Apr, 2025 | 520.0 | 524.0 | 520.0 | 521.0 | 19.9 Thousand |
| 21 Apr, 2025 | 528.0 | 531.0 | 521.0 | 521.0 | 45.9 Thousand |
| 18 Apr, 2025 | 530.0 | 534.0 | 528.0 | 529.0 | 57.2 Thousand |
| 17 Apr, 2025 | 515.0 | 528.0 | 514.0 | 528.0 | 50.4 Thousand |
NWPP
JEL
RDFN
6036
PB
EUXTF