Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 228.0 229.0 227.0 229.0 9100.00
01 May, 2025 229.0 230.0 227.0 228.0 13.8 Thousand
30 Apr, 2025 227.0 231.0 227.0 229.0 22.5 Thousand
25 Apr, 2025 245.0 245.0 235.0 237.0 117.5 Thousand
24 Apr, 2025 238.0 242.0 237.0 238.0 26.5 Thousand
23 Apr, 2025 238.0 245.0 234.0 237.0 124.2 Thousand
22 Apr, 2025 235.0 239.0 232.0 232.0 79.7 Thousand
21 Apr, 2025 239.0 245.0 236.0 237.0 122.1 Thousand
18 Apr, 2025 240.0 249.0 236.0 242.0 422.2 Thousand
17 Apr, 2025 270.0 301.0 241.0 248.0 1.73 Million