River Eletec Corporation (6666.T)

JPY 370.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 368.0 371.0 367.0 367.0 5500.00
01 May, 2025 372.0 372.0 368.0 368.0 900.00
30 Apr, 2025 370.0 372.0 370.0 370.0 1100.00
25 Apr, 2025 374.0 374.0 367.0 368.0 8700.00
24 Apr, 2025 374.0 377.0 370.0 374.0 10.5 Thousand
23 Apr, 2025 372.0 377.0 356.0 376.0 12.7 Thousand
22 Apr, 2025 372.0 375.0 371.0 371.0 2400.00
21 Apr, 2025 376.0 383.0 372.0 372.0 5800.00
18 Apr, 2025 383.0 385.0 372.0 380.0 11.3 Thousand
17 Apr, 2025 363.0 367.0 356.0 367.0 6900.00