SAXA Holdings, Inc. (6675.T)
JPY 3025.0
(0.5%)
JPY 3025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2450.0 | 2510.0 | 2390.0 | 2390.0 | 16.7 Thousand |
| 29 Sep, 2023 | 2490.0 | 2524.0 | 2450.0 | 2450.0 | 17.6 Thousand |
| 28 Sep, 2023 | 2541.0 | 2542.0 | 2440.0 | 2490.0 | 14.5 Thousand |
| 27 Sep, 2023 | 2496.0 | 2528.0 | 2447.0 | 2528.0 | 13.8 Thousand |
| 26 Sep, 2023 | 2558.0 | 2558.0 | 2491.0 | 2510.0 | 11.2 Thousand |
| 25 Sep, 2023 | 2504.0 | 2572.0 | 2504.0 | 2544.0 | 9200.00 |
| 22 Sep, 2023 | 2438.0 | 2539.0 | 2438.0 | 2504.0 | 13.2 Thousand |
| 21 Sep, 2023 | 2460.0 | 2478.0 | 2437.0 | 2473.0 | 6500.00 |
| 20 Sep, 2023 | 2481.0 | 2533.0 | 2434.0 | 2489.0 | 24.3 Thousand |
| 19 Sep, 2023 | 2500.0 | 2535.0 | 2458.0 | 2508.0 | 13.7 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913