SAXA Holdings, Inc. (6675.T)
JPY 3025.0
(0.5%)
JPY 3025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3960.0 | 4085.0 | 3925.0 | 4085.0 | 48.5 Thousand |
| 15 May, 2025 | 3970.0 | 4100.0 | 3955.0 | 4005.0 | 50.4 Thousand |
| 14 May, 2025 | 4005.0 | 4195.0 | 3950.0 | 4030.0 | 92.3 Thousand |
| 13 May, 2025 | 3950.0 | 4400.0 | 3885.0 | 4025.0 | 452.9 Thousand |
| 12 May, 2025 | 3785.0 | 3785.0 | 3785.0 | 3785.0 | 48.7 Thousand |
| 09 May, 2025 | 3100.0 | 3140.0 | 3085.0 | 3085.0 | 18.3 Thousand |
| 08 May, 2025 | 3090.0 | 3100.0 | 3055.0 | 3075.0 | 6600.00 |
| 07 May, 2025 | 3025.0 | 3105.0 | 3025.0 | 3075.0 | 16.3 Thousand |
| 02 May, 2025 | 3010.0 | 3025.0 | 2958.0 | 3025.0 | 13.1 Thousand |
| 01 May, 2025 | 3045.0 | 3045.0 | 3000.0 | 3010.0 | 10.1 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913