Techno Medica Co., Ltd. (6678.T)

JPY 1791.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2085.0 2105.0 2076.0 2103.0 36.4 Thousand
20 Sep, 2023 2103.0 2117.0 2079.0 2083.0 27.1 Thousand
19 Sep, 2023 2115.0 2119.0 2081.0 2116.0 36.8 Thousand
15 Sep, 2023 2100.0 2132.0 2100.0 2126.0 29.9 Thousand
14 Sep, 2023 2117.0 2117.0 2094.0 2100.0 21 Thousand