Fujitsu Limited (6702.T)
JPY 3154.0
(-1.13%)
JPY 3154.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3348.0 | 3355.0 | 3309.0 | 3319.0 | 857.6 Thousand |
| 09 May, 2025 | 3300.0 | 3365.0 | 3253.0 | 3358.0 | 5.74 Million |
| 08 May, 2025 | 3244.0 | 3275.0 | 3213.0 | 3266.0 | 3.86 Million |
| 07 May, 2025 | 3191.0 | 3215.0 | 3164.0 | 3215.0 | 6.81 Million |
| 02 May, 2025 | 3210.0 | 3229.0 | 3130.0 | 3154.0 | 4.35 Million |
| 01 May, 2025 | 3165.0 | 3199.0 | 3147.0 | 3190.0 | 4.14 Million |
| 30 Apr, 2025 | 3138.0 | 3151.0 | 3079.0 | 3151.0 | 7.52 Million |
| 28 Apr, 2025 | 3096.0 | 3154.0 | 3069.0 | 3145.0 | 5.51 Million |
| 25 Apr, 2025 | 3100.0 | 3155.0 | 3046.0 | 3080.0 | 10.7 Million |
| 24 Apr, 2025 | 3002.0 | 3027.0 | 2929.0 | 2939.0 | 5.07 Million |
BVNKF
CIMDF
DVA
SMGZY
9948
KIM-PL