Fujitsu Limited (6702.T)

JPY 3154.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1728.5 1752.5 1721.5 1730.0 5.97 Million
17 Oct, 2023 1725.0 1735.0 1712.5 1726.0 5.51 Million
16 Oct, 2023 1721.5 1724.5 1693.5 1705.5 5.58 Million
13 Oct, 2023 1732.5 1733.5 1707.0 1721.5 6.88 Million
12 Oct, 2023 1742.5 1748.5 1733.5 1739.0 6.88 Million
11 Oct, 2023 1757.5 1770.5 1737.5 1744.5 5.03 Million
10 Oct, 2023 1767.5 1779.0 1757.5 1773.0 5.05 Million
06 Oct, 2023 1742.0 1760.0 1742.0 1749.0 3.44 Million
05 Oct, 2023 1740.0 1752.5 1724.0 1748.5 4.21 Million
04 Oct, 2023 1724.5 1734.0 1715.0 1719.0 5.26 Million