Sanken Electric Co., Ltd. (6707.T)

JPY 6072.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 8950.0 9010.0 8810.0 8840.0 258.1 Thousand
20 Sep, 2023 9220.0 9330.0 9060.0 9100.0 247.4 Thousand
19 Sep, 2023 9410.0 9460.0 9170.0 9370.0 311.2 Thousand
15 Sep, 2023 9740.0 9890.0 9580.0 9680.0 410.1 Thousand
14 Sep, 2023 9590.0 9770.0 9480.0 9590.0 226.2 Thousand