Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7223.0 | 7297.0 | 7217.0 | 7251.0 | 25.3 Thousand |
| 21 May, 2025 | 7489.0 | 7606.0 | 7471.0 | 7538.0 | 26.9 Thousand |
| 20 May, 2025 | 7470.0 | 7526.0 | 7438.0 | 7470.0 | 25.4 Thousand |
| 19 May, 2025 | 7551.0 | 7637.0 | 7472.0 | 7534.0 | 35 Thousand |
| 16 May, 2025 | 7677.0 | 7831.0 | 7575.0 | 7658.0 | 190.5 Thousand |
| 15 May, 2025 | 7421.0 | 7857.0 | 7261.0 | 7705.0 | 413.3 Thousand |
| 14 May, 2025 | 7500.0 | 7679.0 | 7457.0 | 7571.0 | 174.8 Thousand |
| 13 May, 2025 | 7423.0 | 7552.0 | 7340.0 | 7409.0 | 201.4 Thousand |
| 12 May, 2025 | 6850.0 | 7292.0 | 6823.0 | 7254.0 | 210 Thousand |
| 09 May, 2025 | 6422.0 | 6789.0 | 6381.0 | 6763.0 | 239.1 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB