Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2761.0 | 2761.0 | 2737.0 | 2744.0 | 6300.00 |
| 26 Jun, 2025 | 2716.0 | 2716.0 | 2690.0 | 2695.0 | 3100.00 |
| 25 Jun, 2025 | 2732.0 | 2732.0 | 2688.0 | 2691.0 | 14.3 Thousand |
| 24 Jun, 2025 | 2718.0 | 2731.0 | 2708.0 | 2713.0 | 8200.00 |
| 23 Jun, 2025 | 2681.0 | 2691.0 | 2660.0 | 2681.0 | 8400.00 |
| 20 Jun, 2025 | 2677.0 | 2694.0 | 2671.0 | 2679.0 | 29.3 Thousand |
| 19 Jun, 2025 | 2680.0 | 2697.0 | 2668.0 | 2690.0 | 17 Thousand |
| 18 Jun, 2025 | 2674.0 | 2683.0 | 2651.0 | 2679.0 | 16.5 Thousand |
| 17 Jun, 2025 | 2675.0 | 2677.0 | 2658.0 | 2674.0 | 11.7 Thousand |
| 16 Jun, 2025 | 2638.0 | 2685.0 | 2633.0 | 2673.0 | 39.5 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO