Wintest Corp. (6721.T)
JPY 105.0
(-0.94%)
JPY 105.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 106.0 | 106.0 | 104.0 | 106.0 | 459.5 Thousand |
| 01 May, 2025 | 112.0 | 121.0 | 105.0 | 106.0 | 6.76 Million |
| 30 Apr, 2025 | 110.0 | 113.0 | 109.0 | 111.0 | 800.9 Thousand |
| 25 Apr, 2025 | 106.0 | 113.0 | 106.0 | 113.0 | 842.2 Thousand |
| 24 Apr, 2025 | 107.0 | 109.0 | 105.0 | 106.0 | 753.1 Thousand |
| 23 Apr, 2025 | 108.0 | 109.0 | 105.0 | 106.0 | 339.4 Thousand |
| 22 Apr, 2025 | 108.0 | 109.0 | 105.0 | 106.0 | 535.7 Thousand |
| 21 Apr, 2025 | 110.0 | 113.0 | 108.0 | 108.0 | 852.4 Thousand |
| 18 Apr, 2025 | 108.0 | 111.0 | 108.0 | 110.0 | 445.2 Thousand |
| 17 Apr, 2025 | 107.0 | 110.0 | 105.0 | 109.0 | 653.4 Thousand |
ABM
EPIGRAL
APCL
SCGPY
3099
8350