Wacom Co., Ltd. (6727.T)
JPY 552.0
(0.73%)
JPY 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 584.0 | 595.0 | 580.0 | 589.0 | 637.1 Thousand |
| 08 May, 2025 | 572.0 | 585.0 | 570.0 | 579.0 | 804.6 Thousand |
| 07 May, 2025 | 569.0 | 571.0 | 558.0 | 558.0 | 657.7 Thousand |
| 02 May, 2025 | 550.0 | 556.0 | 545.0 | 552.0 | 347.2 Thousand |
| 01 May, 2025 | 546.0 | 550.0 | 541.0 | 548.0 | 263 Thousand |
| 30 Apr, 2025 | 545.0 | 551.0 | 544.0 | 547.0 | 318.2 Thousand |
| 28 Apr, 2025 | 548.0 | 552.0 | 543.0 | 545.0 | 637.1 Thousand |
| 25 Apr, 2025 | 540.0 | 556.0 | 534.0 | 547.0 | 822.7 Thousand |
| 24 Apr, 2025 | 520.0 | 533.0 | 508.0 | 521.0 | 1.35 Million |
| 23 Apr, 2025 | 482.0 | 503.0 | 480.0 | 490.0 | 1.08 Million |
5597
1975
IKTSY
601016
CMILF
EHVVF