Wacom Co., Ltd. (6727.T)
JPY 552.0
(0.73%)
JPY 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 590.0 | 594.0 | 588.0 | 593.0 | 95.4 Thousand |
| 22 May, 2025 | 580.0 | 585.0 | 578.0 | 583.0 | 124.2 Thousand |
| 21 May, 2025 | 604.0 | 608.0 | 599.0 | 599.0 | 33 Thousand |
| 20 May, 2025 | 617.0 | 619.0 | 605.0 | 610.0 | 116.7 Thousand |
| 19 May, 2025 | 615.0 | 620.0 | 611.0 | 612.0 | 66.5 Thousand |
| 16 May, 2025 | 626.0 | 633.0 | 603.0 | 613.0 | 598.6 Thousand |
| 15 May, 2025 | 623.0 | 638.0 | 623.0 | 634.0 | 438.4 Thousand |
| 14 May, 2025 | 622.0 | 636.0 | 620.0 | 632.0 | 543 Thousand |
| 13 May, 2025 | 640.0 | 647.0 | 628.0 | 631.0 | 821.9 Thousand |
| 12 May, 2025 | 630.0 | 635.0 | 612.0 | 632.0 | 1.65 Million |
5597
1975
IKTSY
601016
CMILF
EHVVF