ULVAC, Inc. (6728.T)
JPY 4919.0
(0.37%)
JPY 4919.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4936.0 | 4955.0 | 4875.0 | 4926.0 | 117.8 Thousand |
| 01 May, 2025 | 4845.0 | 4925.0 | 4804.0 | 4901.0 | 235.4 Thousand |
| 30 Apr, 2025 | 4770.0 | 4858.0 | 4734.0 | 4835.0 | 354.6 Thousand |
| 25 Apr, 2025 | 4762.0 | 4846.0 | 4754.0 | 4773.0 | 402.6 Thousand |
| 24 Apr, 2025 | 4605.0 | 4686.0 | 4601.0 | 4625.0 | 276.5 Thousand |
| 23 Apr, 2025 | 4555.0 | 4570.0 | 4478.0 | 4503.0 | 214.4 Thousand |
| 22 Apr, 2025 | 4384.0 | 4418.0 | 4367.0 | 4407.0 | 113.7 Thousand |
| 21 Apr, 2025 | 4387.0 | 4443.0 | 4340.0 | 4391.0 | 129.6 Thousand |
| 18 Apr, 2025 | 4430.0 | 4455.0 | 4388.0 | 4410.0 | 194.2 Thousand |
| 17 Apr, 2025 | 4384.0 | 4430.0 | 4322.0 | 4413.0 | 266.7 Thousand |
NAKSH
6674
DAKT
VGID
AVDL
7936