AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 940.0 | 944.0 | 936.0 | 943.0 | 9100.00 |
| 21 May, 2025 | 985.0 | 992.0 | 980.0 | 984.0 | 13.1 Thousand |
| 20 May, 2025 | 997.0 | 1004.0 | 995.0 | 997.0 | 6300.00 |
| 19 May, 2025 | 1012.0 | 1012.0 | 990.0 | 990.0 | 33.2 Thousand |
| 16 May, 2025 | 999.0 | 1015.0 | 990.0 | 1013.0 | 29.4 Thousand |
| 15 May, 2025 | 987.0 | 1015.0 | 982.0 | 999.0 | 31.1 Thousand |
| 14 May, 2025 | 989.0 | 1004.0 | 980.0 | 988.0 | 37.2 Thousand |
| 13 May, 2025 | 1012.0 | 1017.0 | 979.0 | 980.0 | 62.9 Thousand |
| 12 May, 2025 | 991.0 | 1047.0 | 982.0 | 1002.0 | 208.1 Thousand |
| 09 May, 2025 | 1081.0 | 1087.0 | 1062.0 | 1078.0 | 37.3 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT