AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1064.0 | 1080.0 | 1059.0 | 1075.0 | 26.9 Thousand |
| 07 May, 2025 | 1051.0 | 1066.0 | 1046.0 | 1066.0 | 20.3 Thousand |
| 02 May, 2025 | 1046.0 | 1058.0 | 1043.0 | 1051.0 | 17.7 Thousand |
| 01 May, 2025 | 1043.0 | 1053.0 | 1040.0 | 1046.0 | 20.6 Thousand |
| 30 Apr, 2025 | 1038.0 | 1093.0 | 1012.0 | 1054.0 | 121.6 Thousand |
| 28 Apr, 2025 | 1060.0 | 1060.0 | 1040.0 | 1040.0 | 32.4 Thousand |
| 25 Apr, 2025 | 1032.0 | 1056.0 | 1032.0 | 1051.0 | 22.1 Thousand |
| 24 Apr, 2025 | 1053.0 | 1053.0 | 1028.0 | 1036.0 | 21.9 Thousand |
| 23 Apr, 2025 | 1055.0 | 1063.0 | 1031.0 | 1038.0 | 30.3 Thousand |
| 22 Apr, 2025 | 1039.0 | 1055.0 | 1038.0 | 1047.0 | 23.3 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT