Kyosan Electric Manufacturing Co., Ltd. (6742.T)
JPY 482.0
(0.0%)
JPY 482.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 483.0 | 485.0 | 479.0 | 484.0 | 43.8 Thousand |
| 01 May, 2025 | 481.0 | 482.0 | 477.0 | 482.0 | 69.8 Thousand |
| 30 Apr, 2025 | 478.0 | 480.0 | 473.0 | 479.0 | 75.3 Thousand |
| 25 Apr, 2025 | 474.0 | 480.0 | 473.0 | 480.0 | 148.8 Thousand |
| 24 Apr, 2025 | 474.0 | 476.0 | 466.0 | 470.0 | 138.4 Thousand |
| 23 Apr, 2025 | 464.0 | 472.0 | 461.0 | 469.0 | 169.9 Thousand |
| 22 Apr, 2025 | 453.0 | 458.0 | 451.0 | 457.0 | 73.1 Thousand |
| 21 Apr, 2025 | 457.0 | 459.0 | 449.0 | 451.0 | 66.6 Thousand |
| 18 Apr, 2025 | 443.0 | 459.0 | 443.0 | 456.0 | 99.2 Thousand |
| 17 Apr, 2025 | 439.0 | 443.0 | 438.0 | 443.0 | 49.1 Thousand |
SMDS
4118
ADC
LPTV
RE4
SAVE