Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1413.5 | 1429.5 | 1403.0 | 1427.0 | 388.6 Thousand |
| 01 May, 2025 | 1420.0 | 1441.5 | 1408.0 | 1419.0 | 612.3 Thousand |
| 30 Apr, 2025 | 1460.0 | 1468.0 | 1418.5 | 1428.5 | 1.59 Million |
| 25 Apr, 2025 | 1276.0 | 1301.5 | 1275.0 | 1279.5 | 1.07 Million |
| 24 Apr, 2025 | 1264.5 | 1275.5 | 1246.0 | 1246.0 | 648.4 Thousand |
| 23 Apr, 2025 | 1233.0 | 1241.5 | 1225.5 | 1234.5 | 571.3 Thousand |
| 22 Apr, 2025 | 1218.5 | 1220.0 | 1201.5 | 1211.0 | 622.5 Thousand |
| 21 Apr, 2025 | 1257.0 | 1258.0 | 1218.5 | 1222.0 | 868.1 Thousand |
| 18 Apr, 2025 | 1255.0 | 1258.5 | 1240.5 | 1257.5 | 388.4 Thousand |
| 17 Apr, 2025 | 1229.0 | 1243.5 | 1224.5 | 1242.0 | 569.3 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910