Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2770.0 | 2772.0 | 2768.0 | 2770.0 | 598.9 Thousand |
| 21 Apr, 2025 | 2775.0 | 2775.0 | 2765.0 | 2768.0 | 305.4 Thousand |
| 18 Apr, 2025 | 2772.0 | 2774.0 | 2770.0 | 2772.0 | 263.3 Thousand |
| 17 Apr, 2025 | 2772.0 | 2775.0 | 2770.0 | 2770.0 | 538.9 Thousand |
| 16 Apr, 2025 | 2772.0 | 2786.0 | 2769.0 | 2770.0 | 577.9 Thousand |
| 15 Apr, 2025 | 2771.0 | 2774.0 | 2766.0 | 2770.0 | 603.9 Thousand |
| 14 Apr, 2025 | 2771.0 | 2772.0 | 2761.0 | 2766.0 | 528.7 Thousand |
| 11 Apr, 2025 | 2752.0 | 2772.0 | 2751.0 | 2772.0 | 642.5 Thousand |
| 10 Apr, 2025 | 2760.0 | 2760.0 | 2737.0 | 2750.0 | 1.48 Million |
| 09 Apr, 2025 | 2745.0 | 2754.0 | 2737.0 | 2749.0 | 1.92 Million |
0HRZ
OBL
002885
AJMERA
BORR
EVO