Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2738.0 | 2751.0 | 2734.0 | 2745.0 | 1.74 Million |
| 07 Apr, 2025 | 2740.0 | 2740.0 | 2709.0 | 2710.0 | 3.06 Million |
| 04 Apr, 2025 | 2762.0 | 2764.0 | 2751.0 | 2755.0 | 888.8 Thousand |
| 03 Apr, 2025 | 2766.0 | 2772.0 | 2762.0 | 2762.0 | 782.6 Thousand |
| 02 Apr, 2025 | 2769.0 | 2769.0 | 2762.0 | 2767.0 | 610.3 Thousand |
| 01 Apr, 2025 | 2771.0 | 2773.0 | 2768.0 | 2769.0 | 497.5 Thousand |
| 31 Mar, 2025 | 2772.0 | 2774.0 | 2768.0 | 2768.0 | 520.9 Thousand |
| 28 Mar, 2025 | 2774.0 | 2778.0 | 2771.0 | 2772.0 | 408.5 Thousand |
| 27 Mar, 2025 | 2773.0 | 2781.0 | 2772.0 | 2781.0 | 317 Thousand |
| 26 Mar, 2025 | 2774.0 | 2775.0 | 2772.0 | 2774.0 | 309.1 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO