TDK Corporation (6762.T)
JPY 1547.0
(-2.09%)
JPY 1547.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1574.0 | 1579.0 | 1550.5 | 1563.0 | 5.32 Million |
| 01 May, 2025 | 1552.0 | 1592.5 | 1543.0 | 1580.0 | 13.44 Million |
| 30 Apr, 2025 | 1505.0 | 1552.0 | 1479.0 | 1521.5 | 21.38 Million |
| 25 Apr, 2025 | 1460.0 | 1485.0 | 1455.5 | 1468.0 | 8.78 Million |
| 24 Apr, 2025 | 1429.5 | 1443.5 | 1419.5 | 1428.0 | 8.56 Million |
| 23 Apr, 2025 | 1395.0 | 1398.0 | 1370.5 | 1379.5 | 8.06 Million |
| 22 Apr, 2025 | 1340.0 | 1351.0 | 1322.0 | 1332.0 | 6.57 Million |
| 21 Apr, 2025 | 1349.5 | 1359.0 | 1335.5 | 1346.0 | 5.68 Million |
| 18 Apr, 2025 | 1370.5 | 1388.0 | 1368.0 | 1375.0 | 3.96 Million |
| 17 Apr, 2025 | 1366.0 | 1411.0 | 1362.0 | 1399.5 | 8.1 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454