TDK Corporation (6762.T)
JPY 1547.0
(-2.09%)
JPY 1547.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1590.0 | 1595.0 | 1575.0 | 1583.0 | 1.58 Million |
| 23 Jun, 2025 | 1568.5 | 1575.0 | 1552.5 | 1557.0 | 914 Thousand |
| 20 Jun, 2025 | 1534.5 | 1587.0 | 1527.0 | 1578.5 | 14.62 Million |
| 19 Jun, 2025 | 1560.5 | 1562.0 | 1534.0 | 1534.0 | 4.83 Million |
| 18 Jun, 2025 | 1511.0 | 1549.0 | 1508.5 | 1549.0 | 6.55 Million |
| 17 Jun, 2025 | 1521.5 | 1534.0 | 1512.5 | 1528.5 | 5.89 Million |
| 16 Jun, 2025 | 1512.0 | 1515.0 | 1491.0 | 1511.5 | 5.28 Million |
| 13 Jun, 2025 | 1522.0 | 1523.0 | 1486.5 | 1493.0 | 14.99 Million |
| 12 Jun, 2025 | 1566.5 | 1570.0 | 1531.5 | 1542.0 | 6.81 Million |
| 11 Jun, 2025 | 1562.5 | 1581.0 | 1545.0 | 1581.0 | 5.27 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454