Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 452.0 | 454.0 | 445.0 | 452.0 | 151.1 Thousand |
| 01 May, 2025 | 451.0 | 455.0 | 448.0 | 452.0 | 241.1 Thousand |
| 30 Apr, 2025 | 461.0 | 461.0 | 451.0 | 455.0 | 313.7 Thousand |
| 25 Apr, 2025 | 457.0 | 464.0 | 455.0 | 464.0 | 353.8 Thousand |
| 24 Apr, 2025 | 451.0 | 455.0 | 447.0 | 450.0 | 338.2 Thousand |
| 23 Apr, 2025 | 446.0 | 449.0 | 443.0 | 445.0 | 275 Thousand |
| 22 Apr, 2025 | 437.0 | 439.0 | 435.0 | 436.0 | 177.2 Thousand |
| 21 Apr, 2025 | 440.0 | 443.0 | 436.0 | 440.0 | 230.5 Thousand |
| 18 Apr, 2025 | 437.0 | 447.0 | 436.0 | 444.0 | 199.9 Thousand |
| 17 Apr, 2025 | 426.0 | 438.0 | 425.0 | 436.0 | 207.1 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN