Alps Alpine Co., Ltd. (6770.T)
JPY 1397.0
(1.09%)
JPY 1397.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1423.0 | 1433.5 | 1416.5 | 1431.5 | 95.6 Thousand |
| 23 Jun, 2025 | 1405.0 | 1409.5 | 1391.0 | 1391.0 | 121 Thousand |
| 20 Jun, 2025 | 1398.5 | 1414.0 | 1393.0 | 1407.0 | 2.45 Million |
| 19 Jun, 2025 | 1414.0 | 1416.5 | 1398.0 | 1404.5 | 519 Thousand |
| 18 Jun, 2025 | 1405.5 | 1421.0 | 1397.0 | 1421.0 | 554.1 Thousand |
| 17 Jun, 2025 | 1381.0 | 1413.5 | 1378.0 | 1410.0 | 870 Thousand |
| 16 Jun, 2025 | 1378.0 | 1385.5 | 1365.5 | 1372.5 | 1.02 Million |
| 13 Jun, 2025 | 1400.0 | 1400.0 | 1366.0 | 1369.0 | 1.82 Million |
| 12 Jun, 2025 | 1440.0 | 1450.5 | 1415.0 | 1415.0 | 1.4 Million |
| 11 Jun, 2025 | 1438.5 | 1468.0 | 1438.5 | 1456.0 | 900.1 Thousand |
TRDX
9927
PETRONET
6164
08N
QIGD