Alps Alpine Co., Ltd. (6770.T)
JPY 1397.0
(1.09%)
JPY 1397.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1381.0 | 1413.5 | 1381.0 | 1398.5 | 678.1 Thousand |
| 01 May, 2025 | 1425.5 | 1434.0 | 1359.0 | 1382.0 | 3.3 Million |
| 30 Apr, 2025 | 1431.0 | 1457.0 | 1428.5 | 1448.0 | 1.75 Million |
| 25 Apr, 2025 | 1428.0 | 1449.0 | 1422.5 | 1436.5 | 932.2 Thousand |
| 24 Apr, 2025 | 1460.0 | 1460.0 | 1428.5 | 1428.5 | 779.2 Thousand |
| 23 Apr, 2025 | 1450.0 | 1450.0 | 1419.5 | 1434.0 | 748.9 Thousand |
| 22 Apr, 2025 | 1409.5 | 1423.5 | 1406.5 | 1408.5 | 590.2 Thousand |
| 21 Apr, 2025 | 1416.0 | 1431.0 | 1411.0 | 1423.0 | 594 Thousand |
| 18 Apr, 2025 | 1397.5 | 1420.0 | 1397.0 | 1417.5 | 426.8 Thousand |
| 17 Apr, 2025 | 1396.0 | 1413.5 | 1395.0 | 1403.0 | 372.5 Thousand |
TRDX
9927
PETRONET
6164
08N
QIGD