Tokyo Cosmos Electric Co., Ltd. (6772.T)

JPY 6320.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 6400.0 6450.0 6340.0 6400.0 3400.00
01 May, 2025 6300.0 6400.0 6300.0 6400.0 3200.00
30 Apr, 2025 6130.0 6290.0 6130.0 6250.0 1800.00
25 Apr, 2025 6170.0 6170.0 6170.0 6170.0 300.00
24 Apr, 2025 6270.0 6270.0 6270.0 6270.0 -
23 Apr, 2025 6270.0 6270.0 6270.0 6270.0 200.00
22 Apr, 2025 6210.0 6210.0 6210.0 6210.0 100.00
21 Apr, 2025 6210.0 6210.0 6210.0 6210.0 -
18 Apr, 2025 6210.0 6210.0 6210.0 6210.0 -
17 Apr, 2025 6150.0 6210.0 6120.0 6210.0 500.00