TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 124.0 | 125.0 | 122.0 | 122.0 | 24.2 Thousand |
| 20 Jun, 2025 | 128.0 | 128.0 | 123.0 | 124.0 | 125.2 Thousand |
| 19 Jun, 2025 | 127.0 | 129.0 | 124.0 | 128.0 | 90 Thousand |
| 18 Jun, 2025 | 124.0 | 126.0 | 124.0 | 126.0 | 61.9 Thousand |
| 17 Jun, 2025 | 126.0 | 126.0 | 121.0 | 125.0 | 145 Thousand |
| 16 Jun, 2025 | 124.0 | 125.0 | 122.0 | 125.0 | 61.7 Thousand |
| 13 Jun, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 66.5 Thousand |
| 12 Jun, 2025 | 124.0 | 125.0 | 123.0 | 123.0 | 15.9 Thousand |
| 11 Jun, 2025 | 124.0 | 125.0 | 123.0 | 124.0 | 30.4 Thousand |
| 10 Jun, 2025 | 121.0 | 125.0 | 121.0 | 123.0 | 48.4 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO