santec Holdings Corporation (6777.T)
JPY 4220.0
(-0.94%)
JPY 4220.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4280.0 | 4280.0 | 4170.0 | 4230.0 | 37.3 Thousand |
| 01 May, 2025 | 4190.0 | 4300.0 | 4165.0 | 4260.0 | 67.8 Thousand |
| 30 Apr, 2025 | 4210.0 | 4210.0 | 4130.0 | 4145.0 | 58.9 Thousand |
| 25 Apr, 2025 | 4080.0 | 4230.0 | 4060.0 | 4125.0 | 80 Thousand |
| 24 Apr, 2025 | 4000.0 | 4040.0 | 3940.0 | 3980.0 | 82.4 Thousand |
| 23 Apr, 2025 | 3950.0 | 4005.0 | 3845.0 | 3905.0 | 86 Thousand |
| 22 Apr, 2025 | 3805.0 | 3865.0 | 3790.0 | 3855.0 | 66.1 Thousand |
| 21 Apr, 2025 | 3900.0 | 3945.0 | 3820.0 | 3825.0 | 49.6 Thousand |
| 18 Apr, 2025 | 3885.0 | 4000.0 | 3885.0 | 3955.0 | 51.7 Thousand |
| 17 Apr, 2025 | 3795.0 | 3910.0 | 3795.0 | 3910.0 | 49.3 Thousand |
SGYI
MDIT
INVU
ROO
SSSGY
7111