Suzuki Co.,Ltd. (6785.T)
JPY 1595.0
(-0.25%)
JPY 1595.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1604.0 | 1614.0 | 1590.0 | 1601.0 | 34.3 Thousand |
| 01 May, 2025 | 1611.0 | 1614.0 | 1593.0 | 1599.0 | 47.4 Thousand |
| 30 Apr, 2025 | 1620.0 | 1621.0 | 1596.0 | 1613.0 | 61.3 Thousand |
| 25 Apr, 2025 | 1550.0 | 1598.0 | 1550.0 | 1589.0 | 75 Thousand |
| 24 Apr, 2025 | 1542.0 | 1566.0 | 1519.0 | 1543.0 | 133.6 Thousand |
| 23 Apr, 2025 | 1540.0 | 1541.0 | 1517.0 | 1538.0 | 74.1 Thousand |
| 22 Apr, 2025 | 1510.0 | 1533.0 | 1498.0 | 1507.0 | 65.3 Thousand |
| 21 Apr, 2025 | 1538.0 | 1538.0 | 1496.0 | 1519.0 | 97.8 Thousand |
| 18 Apr, 2025 | 1516.0 | 1538.0 | 1515.0 | 1532.0 | 40.5 Thousand |
| 17 Apr, 2025 | 1489.0 | 1510.0 | 1480.0 | 1500.0 | 43.9 Thousand |
603893
EKNL
BEBS
NRIS
VSTE
002997