Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6300.0 | 6350.0 | 6170.0 | 6260.0 | 61.9 Thousand |
| 01 May, 2025 | 6200.0 | 6260.0 | 6150.0 | 6230.0 | 84.9 Thousand |
| 30 Apr, 2025 | 6180.0 | 6240.0 | 6090.0 | 6240.0 | 104.8 Thousand |
| 25 Apr, 2025 | 6250.0 | 6350.0 | 6180.0 | 6250.0 | 208.8 Thousand |
| 24 Apr, 2025 | 5950.0 | 6130.0 | 5880.0 | 6020.0 | 240.8 Thousand |
| 23 Apr, 2025 | 5780.0 | 5880.0 | 5630.0 | 5690.0 | 160.6 Thousand |
| 22 Apr, 2025 | 5320.0 | 5550.0 | 5310.0 | 5530.0 | 182.8 Thousand |
| 21 Apr, 2025 | 5530.0 | 5540.0 | 5310.0 | 5410.0 | 200 Thousand |
| 18 Apr, 2025 | 5700.0 | 5750.0 | 5610.0 | 5630.0 | 99.8 Thousand |
| 17 Apr, 2025 | 5600.0 | 5710.0 | 5570.0 | 5700.0 | 118.7 Thousand |
SEC
3944
0N7N
AU
9302
AZS