Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4155.0 4200.0 4150.0 4195.0 5200.00
15 May, 2025 4105.0 4235.0 4060.0 4175.0 15.4 Thousand
14 May, 2025 4340.0 4350.0 4245.0 4275.0 11.7 Thousand
13 May, 2025 4240.0 4275.0 4210.0 4260.0 12.2 Thousand
12 May, 2025 4240.0 4240.0 4210.0 4220.0 400.00
09 May, 2025 4220.0 4250.0 4200.0 4225.0 20.7 Thousand
08 May, 2025 4195.0 4240.0 4195.0 4200.0 16.4 Thousand
07 May, 2025 4065.0 4200.0 4055.0 4190.0 26.4 Thousand
02 May, 2025 4065.0 4095.0 4050.0 4065.0 13.3 Thousand
01 May, 2025 4065.0 4115.0 4065.0 4065.0 10.4 Thousand