Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1643.0 | 1651.0 | 1630.0 | 1646.0 | 189.3 Thousand |
| 23 Jan, 2025 | 1643.0 | 1651.0 | 1625.0 | 1633.0 | 171.5 Thousand |
| 22 Jan, 2025 | 1615.0 | 1634.0 | 1609.0 | 1631.0 | 197.4 Thousand |
| 21 Jan, 2025 | 1586.0 | 1612.0 | 1584.0 | 1600.0 | 156.9 Thousand |
| 20 Jan, 2025 | 1579.0 | 1595.0 | 1567.0 | 1581.0 | 136.2 Thousand |
| 17 Jan, 2025 | 1579.0 | 1588.0 | 1545.0 | 1560.0 | 187.3 Thousand |
| 16 Jan, 2025 | 1597.0 | 1606.0 | 1586.0 | 1601.0 | 187.9 Thousand |
| 15 Jan, 2025 | 1594.0 | 1602.0 | 1576.0 | 1596.0 | 215.7 Thousand |
| 14 Jan, 2025 | 1603.0 | 1625.0 | 1598.0 | 1611.0 | 285.5 Thousand |
| 10 Jan, 2025 | 1615.0 | 1618.0 | 1586.0 | 1603.0 | 219.4 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM