Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1365.0 | 1373.0 | 1363.0 | 1371.0 | 37 Thousand |
| 22 May, 2025 | 1341.0 | 1354.0 | 1339.0 | 1349.0 | 46.7 Thousand |
| 21 May, 2025 | 1341.0 | 1364.0 | 1326.0 | 1342.0 | 33.8 Thousand |
| 20 May, 2025 | 1360.0 | 1368.0 | 1349.0 | 1352.0 | 32.5 Thousand |
| 19 May, 2025 | 1340.0 | 1364.0 | 1338.0 | 1350.0 | 71.9 Thousand |
| 16 May, 2025 | 1343.0 | 1366.0 | 1306.0 | 1360.0 | 525.6 Thousand |
| 15 May, 2025 | 1275.0 | 1284.0 | 1262.0 | 1262.0 | 408.9 Thousand |
| 14 May, 2025 | 1280.0 | 1301.0 | 1273.0 | 1284.0 | 225.5 Thousand |
| 13 May, 2025 | 1294.0 | 1303.0 | 1275.0 | 1289.0 | 329.1 Thousand |
| 12 May, 2025 | 1235.0 | 1284.0 | 1235.0 | 1275.0 | 229.5 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM