Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1109.0 1115.0 1109.0 1109.0 1500.00
28 Apr, 2025 1100.0 1100.0 1090.0 1091.0 4500.00
25 Apr, 2025 1088.0 1110.0 1088.0 1096.0 4000.00
24 Apr, 2025 1085.0 1099.0 1080.0 1084.0 1500.00
23 Apr, 2025 1092.0 1100.0 1080.0 1080.0 4000.00
22 Apr, 2025 1077.0 1099.0 1077.0 1092.0 1100.00
21 Apr, 2025 1072.0 1129.0 1072.0 1077.0 15.9 Thousand
18 Apr, 2025 1072.0 1086.0 1069.0 1080.0 5600.00
17 Apr, 2025 1078.0 1078.0 1074.0 1075.0 700.00
16 Apr, 2025 1072.0 1086.0 1072.0 1086.0 300.00