Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1108.0 | 1110.0 | 1108.0 | 1110.0 | 200.00 |
| 15 May, 2025 | 1109.0 | 1110.0 | 1109.0 | 1110.0 | 1000.00 |
| 14 May, 2025 | 1159.0 | 1159.0 | 1134.0 | 1134.0 | 6600.00 |
| 13 May, 2025 | 1150.0 | 1158.0 | 1141.0 | 1157.0 | 6500.00 |
| 12 May, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 1100.00 |
| 09 May, 2025 | 1150.0 | 1150.0 | 1145.0 | 1145.0 | 600.00 |
| 08 May, 2025 | 1136.0 | 1149.0 | 1136.0 | 1149.0 | 1700.00 |
| 07 May, 2025 | 1130.0 | 1150.0 | 1129.0 | 1136.0 | 5300.00 |
| 02 May, 2025 | 1124.0 | 1129.0 | 1117.0 | 1129.0 | 3100.00 |
| 01 May, 2025 | 1119.0 | 1130.0 | 1119.0 | 1125.0 | 5400.00 |
BML-PL
PCG
000990
600276
4651
DYA