SMK Corporation (6798.T)
JPY 2370.0
(0.08%)
JPY 2370.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2368.0 | 2368.0 | 2310.0 | 2331.0 | 7500.00 |
| 01 May, 2025 | 2353.0 | 2440.0 | 2334.0 | 2368.0 | 40.9 Thousand |
| 30 Apr, 2025 | 2350.0 | 2380.0 | 2321.0 | 2340.0 | 9000.00 |
| 25 Apr, 2025 | 2303.0 | 2324.0 | 2287.0 | 2324.0 | 14.2 Thousand |
| 24 Apr, 2025 | 2282.0 | 2282.0 | 2260.0 | 2276.0 | 7200.00 |
| 23 Apr, 2025 | 2240.0 | 2292.0 | 2240.0 | 2258.0 | 10.1 Thousand |
| 22 Apr, 2025 | 2258.0 | 2294.0 | 2201.0 | 2236.0 | 8100.00 |
| 21 Apr, 2025 | 2295.0 | 2295.0 | 2247.0 | 2250.0 | 12.9 Thousand |
| 18 Apr, 2025 | 2195.0 | 2262.0 | 2189.0 | 2257.0 | 12.3 Thousand |
| 17 Apr, 2025 | 2108.0 | 2177.0 | 2108.0 | 2177.0 | 8600.00 |
RHI
NEX
3865
6767
002284
002466