Yokowo Co., Ltd. (6800.T)
JPY 1204.0
(-0.25%)
JPY 1204.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1210.0 | 1214.0 | 1199.0 | 1209.0 | 26.4 Thousand |
| 01 May, 2025 | 1211.0 | 1221.0 | 1202.0 | 1207.0 | 57 Thousand |
| 30 Apr, 2025 | 1215.0 | 1225.0 | 1207.0 | 1224.0 | 60.3 Thousand |
| 25 Apr, 2025 | 1186.0 | 1224.0 | 1185.0 | 1208.0 | 123.9 Thousand |
| 24 Apr, 2025 | 1184.0 | 1197.0 | 1169.0 | 1173.0 | 40 Thousand |
| 23 Apr, 2025 | 1162.0 | 1172.0 | 1153.0 | 1165.0 | 53 Thousand |
| 22 Apr, 2025 | 1136.0 | 1143.0 | 1126.0 | 1137.0 | 118.1 Thousand |
| 21 Apr, 2025 | 1150.0 | 1151.0 | 1123.0 | 1137.0 | 102.7 Thousand |
| 18 Apr, 2025 | 1134.0 | 1178.0 | 1134.0 | 1175.0 | 178.2 Thousand |
| 17 Apr, 2025 | 1117.0 | 1127.0 | 1108.0 | 1126.0 | 56.1 Thousand |
PNDZF
688700
0K3H
KOLTEPATIL
601600
ADFJF