Hirose Electric Co.,Ltd. (6806.T)
JPY 16465.0
(0.37%)
JPY 16465.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16340.0 | 16540.0 | 16285.0 | 16490.0 | 42.8 Thousand |
| 01 May, 2025 | 16080.0 | 16425.0 | 16040.0 | 16405.0 | 91.5 Thousand |
| 30 Apr, 2025 | 16290.0 | 16295.0 | 16080.0 | 16215.0 | 119.5 Thousand |
| 25 Apr, 2025 | 16155.0 | 16170.0 | 15925.0 | 16030.0 | 116.8 Thousand |
| 24 Apr, 2025 | 15760.0 | 15960.0 | 15650.0 | 15820.0 | 105.1 Thousand |
| 23 Apr, 2025 | 15515.0 | 15575.0 | 15405.0 | 15430.0 | 76.9 Thousand |
| 22 Apr, 2025 | 15040.0 | 15210.0 | 15005.0 | 15180.0 | 88.9 Thousand |
| 21 Apr, 2025 | 15125.0 | 15195.0 | 14940.0 | 14950.0 | 72.8 Thousand |
| 18 Apr, 2025 | 15310.0 | 15310.0 | 15160.0 | 15215.0 | 72.2 Thousand |
| 17 Apr, 2025 | 15110.0 | 15355.0 | 15080.0 | 15310.0 | 64.8 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF