Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2254.0 | 2297.0 | 2234.0 | 2288.0 | 126.9 Thousand |
| 01 May, 2025 | 2271.0 | 2278.0 | 2232.0 | 2241.0 | 331.5 Thousand |
| 30 Apr, 2025 | 2325.0 | 2343.0 | 2265.0 | 2289.0 | 346.6 Thousand |
| 25 Apr, 2025 | 2258.0 | 2289.0 | 2238.0 | 2259.0 | 369.1 Thousand |
| 24 Apr, 2025 | 2270.0 | 2287.0 | 2203.0 | 2228.0 | 674.2 Thousand |
| 23 Apr, 2025 | 2272.0 | 2298.0 | 2256.0 | 2283.0 | 371.1 Thousand |
| 22 Apr, 2025 | 2225.0 | 2245.0 | 2209.0 | 2222.0 | 361.7 Thousand |
| 21 Apr, 2025 | 2318.0 | 2319.0 | 2242.0 | 2245.0 | 318.1 Thousand |
| 18 Apr, 2025 | 2344.0 | 2358.0 | 2327.0 | 2358.0 | 87.6 Thousand |
| 17 Apr, 2025 | 2305.0 | 2332.0 | 2292.0 | 2322.0 | 142.8 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN