Furuno Electric Co., Ltd. (6814.T)
JPY 2458.0
(-2.15%)
JPY 2458.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2501.0 | 2521.0 | 2454.0 | 2455.0 | 170.4 Thousand |
| 01 May, 2025 | 2495.0 | 2532.0 | 2492.0 | 2512.0 | 184.1 Thousand |
| 30 Apr, 2025 | 2545.0 | 2566.0 | 2492.0 | 2528.0 | 383 Thousand |
| 25 Apr, 2025 | 2317.0 | 2362.0 | 2298.0 | 2343.0 | 250 Thousand |
| 24 Apr, 2025 | 2273.0 | 2329.0 | 2273.0 | 2273.0 | 234.8 Thousand |
| 23 Apr, 2025 | 2314.0 | 2335.0 | 2258.0 | 2271.0 | 259.3 Thousand |
| 22 Apr, 2025 | 2285.0 | 2310.0 | 2256.0 | 2264.0 | 258.7 Thousand |
| 21 Apr, 2025 | 2390.0 | 2390.0 | 2308.0 | 2314.0 | 256.1 Thousand |
| 18 Apr, 2025 | 2360.0 | 2433.0 | 2355.0 | 2414.0 | 246.1 Thousand |
| 17 Apr, 2025 | 2304.0 | 2379.0 | 2273.0 | 2358.0 | 255.7 Thousand |
BRAP3
6877
MCIC
6146
KSC
001460