Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 980.0 | 1003.0 | 977.0 | 998.0 | 447 Thousand |
| 01 May, 2025 | 950.0 | 966.0 | 943.0 | 955.0 | 370.3 Thousand |
| 30 Apr, 2025 | 935.0 | 945.0 | 925.0 | 943.0 | 175.2 Thousand |
| 25 Apr, 2025 | 902.0 | 918.0 | 897.0 | 917.0 | 167.8 Thousand |
| 24 Apr, 2025 | 885.0 | 903.0 | 885.0 | 887.0 | 184.2 Thousand |
| 23 Apr, 2025 | 878.0 | 878.0 | 870.0 | 877.0 | 123.1 Thousand |
| 22 Apr, 2025 | 853.0 | 865.0 | 853.0 | 865.0 | 156.1 Thousand |
| 21 Apr, 2025 | 862.0 | 867.0 | 854.0 | 859.0 | 114.3 Thousand |
| 18 Apr, 2025 | 863.0 | 869.0 | 857.0 | 869.0 | 180.1 Thousand |
| 17 Apr, 2025 | 850.0 | 864.0 | 848.0 | 864.0 | 130 Thousand |
2236
RVSN
DVL
WAH
5285
8057