Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2653.0 2653.0 2646.0 2646.0 200.00
21 May, 2025 2640.0 2660.0 2640.0 2660.0 400.00
20 May, 2025 2657.0 2679.0 2657.0 2679.0 200.00
19 May, 2025 2622.0 2640.0 2614.0 2639.0 1600.00
16 May, 2025 2615.0 2674.0 2590.0 2614.0 17.4 Thousand
15 May, 2025 2658.0 2658.0 2599.0 2615.0 11.5 Thousand
14 May, 2025 2685.0 2735.0 2620.0 2624.0 21.3 Thousand
13 May, 2025 2756.0 2885.0 2756.0 2885.0 41.5 Thousand
12 May, 2025 2753.0 2784.0 2735.0 2765.0 2100.00
09 May, 2025 2778.0 2778.0 2741.0 2743.0 2200.00