Rion Co., Ltd. (6823.T)
JPY 2316.0
(-1.78%)
JPY 2316.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2361.0 | 2382.0 | 2325.0 | 2358.0 | 54.6 Thousand |
| 30 Apr, 2025 | 2467.0 | 2480.0 | 2331.0 | 2372.0 | 197.6 Thousand |
| 28 Apr, 2025 | 2533.0 | 2568.0 | 2465.0 | 2484.0 | 68.8 Thousand |
| 25 Apr, 2025 | 2451.0 | 2490.0 | 2426.0 | 2484.0 | 37.6 Thousand |
| 24 Apr, 2025 | 2386.0 | 2421.0 | 2367.0 | 2399.0 | 26.4 Thousand |
| 23 Apr, 2025 | 2399.0 | 2400.0 | 2369.0 | 2386.0 | 23.4 Thousand |
| 22 Apr, 2025 | 2339.0 | 2399.0 | 2339.0 | 2354.0 | 20.8 Thousand |
| 21 Apr, 2025 | 2350.0 | 2354.0 | 2330.0 | 2338.0 | 25.2 Thousand |
| 18 Apr, 2025 | 2285.0 | 2360.0 | 2275.0 | 2360.0 | 18.2 Thousand |
| 17 Apr, 2025 | 2286.0 | 2288.0 | 2245.0 | 2274.0 | 26.5 Thousand |
BLM
9715
002171
URF
BSDGF
SCE