Rion Co., Ltd. (6823.T)
JPY 2316.0
(-1.78%)
JPY 2316.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2445.0 | 2452.0 | 2440.0 | 2449.0 | 2600.00 |
| 16 May, 2025 | 2454.0 | 2502.0 | 2416.0 | 2474.0 | 18.3 Thousand |
| 15 May, 2025 | 2471.0 | 2479.0 | 2441.0 | 2454.0 | 14.5 Thousand |
| 14 May, 2025 | 2498.0 | 2525.0 | 2454.0 | 2505.0 | 22.7 Thousand |
| 13 May, 2025 | 2500.0 | 2520.0 | 2476.0 | 2495.0 | 37.9 Thousand |
| 12 May, 2025 | 2490.0 | 2499.0 | 2430.0 | 2480.0 | 33.9 Thousand |
| 09 May, 2025 | 2471.0 | 2501.0 | 2458.0 | 2483.0 | 36 Thousand |
| 08 May, 2025 | 2441.0 | 2481.0 | 2407.0 | 2452.0 | 67.5 Thousand |
| 07 May, 2025 | 2325.0 | 2420.0 | 2325.0 | 2393.0 | 69.1 Thousand |
| 02 May, 2025 | 2358.0 | 2358.0 | 2294.0 | 2316.0 | 62.6 Thousand |
BLM
9715
002171
URF
BSDGF
SCE