Rion Co., Ltd. (6823.T)

JPY 2316.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2374.0 2389.0 2351.0 2375.0 27.7 Thousand
19 Oct, 2023 2312.0 2400.0 2312.0 2374.0 41.8 Thousand
18 Oct, 2023 2349.0 2366.0 2334.0 2360.0 22.8 Thousand
17 Oct, 2023 2384.0 2384.0 2338.0 2343.0 23.8 Thousand
16 Oct, 2023 2349.0 2387.0 2326.0 2350.0 36.7 Thousand
13 Oct, 2023 2342.0 2371.0 2310.0 2350.0 50.3 Thousand
12 Oct, 2023 2390.0 2391.0 2350.0 2386.0 44.2 Thousand
11 Oct, 2023 2350.0 2405.0 2328.0 2390.0 47 Thousand
10 Oct, 2023 2369.0 2369.0 2323.0 2333.0 45 Thousand
06 Oct, 2023 2279.0 2342.0 2279.0 2334.0 49.3 Thousand