New Cosmos Electric Co.,Ltd. (6824.T)
JPY 2305.0
(-0.65%)
JPY 2305.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2325.0 | 2325.0 | 2306.0 | 2306.0 | 600.00 |
| 01 May, 2025 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | 2000.00 |
| 30 Apr, 2025 | 2340.0 | 2340.0 | 2327.0 | 2327.0 | 2200.00 |
| 25 Apr, 2025 | 2359.0 | 2359.0 | 2300.0 | 2300.0 | 900.00 |
| 24 Apr, 2025 | 2360.0 | 2360.0 | 2352.0 | 2352.0 | 500.00 |
| 23 Apr, 2025 | 2330.0 | 2350.0 | 2330.0 | 2350.0 | 200.00 |
| 22 Apr, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | - |
| 21 Apr, 2025 | 2408.0 | 2408.0 | 2330.0 | 2380.0 | 1000.00 |
| 18 Apr, 2025 | 2375.0 | 2375.0 | 2375.0 | 2375.0 | 100.00 |
| 17 Apr, 2025 | 2373.0 | 2373.0 | 2373.0 | 2373.0 | - |
SEPOF
SHERF
IVCB
AYURF
VYST
JTAIZ