SEIKOH GIKEN Co., Ltd. (6834.T)
JPY 3360.0
(1.36%)
JPY 3360.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3340.0 | 3405.0 | 3315.0 | 3365.0 | 16.7 Thousand |
| 01 May, 2025 | 3360.0 | 3450.0 | 3315.0 | 3315.0 | 19.6 Thousand |
| 30 Apr, 2025 | 3305.0 | 3375.0 | 3290.0 | 3350.0 | 35.6 Thousand |
| 25 Apr, 2025 | 3385.0 | 3435.0 | 3270.0 | 3305.0 | 63.4 Thousand |
| 24 Apr, 2025 | 3205.0 | 3390.0 | 3200.0 | 3345.0 | 71.8 Thousand |
| 23 Apr, 2025 | 3130.0 | 3170.0 | 3085.0 | 3120.0 | 25.2 Thousand |
| 22 Apr, 2025 | 3100.0 | 3120.0 | 3050.0 | 3060.0 | 18.9 Thousand |
| 21 Apr, 2025 | 3140.0 | 3190.0 | 3110.0 | 3130.0 | 30.7 Thousand |
| 18 Apr, 2025 | 3110.0 | 3180.0 | 3080.0 | 3170.0 | 17.3 Thousand |
| 17 Apr, 2025 | 3085.0 | 3100.0 | 3040.0 | 3090.0 | 33.2 Thousand |
002195
INN-PF
STI
8230
0A1V
300627