Plat'Home Co., Ltd. (6836.T)
JPY 793.0
(-11.89%)
JPY 793.0
(-11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 833.0 | 938.0 | 803.0 | 937.0 | 1.25 Million |
| 22 May, 2025 | 792.0 | 792.0 | 792.0 | 792.0 | 44.2 Thousand |
| 21 May, 2025 | 678.0 | 700.0 | 677.0 | 693.0 | 39.2 Thousand |
| 20 May, 2025 | 681.0 | 693.0 | 678.0 | 682.0 | 16.7 Thousand |
| 19 May, 2025 | 692.0 | 692.0 | 663.0 | 674.0 | 66.3 Thousand |
| 16 May, 2025 | 706.0 | 725.0 | 702.0 | 704.0 | 141 Thousand |
| 15 May, 2025 | 699.0 | 717.0 | 696.0 | 699.0 | 92.3 Thousand |
| 14 May, 2025 | 726.0 | 738.0 | 691.0 | 707.0 | 244.1 Thousand |
| 13 May, 2025 | 757.0 | 779.0 | 726.0 | 726.0 | 304.9 Thousand |
| 12 May, 2025 | 780.0 | 824.0 | 766.0 | 772.0 | 714.7 Thousand |
KBDCY
WSM
GCMG
6673
HP
601777