AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 258.0 262.0 258.0 261.0 8000.00
22 May, 2025 257.0 257.0 255.0 256.0 3900.00
21 May, 2025 261.0 261.0 249.0 250.0 25.1 Thousand
20 May, 2025 245.0 248.0 244.0 248.0 8600.00
19 May, 2025 242.0 246.0 242.0 246.0 2200.00
16 May, 2025 249.0 249.0 231.0 245.0 51.3 Thousand
15 May, 2025 250.0 253.0 245.0 245.0 44.2 Thousand
14 May, 2025 243.0 255.0 243.0 251.0 64.4 Thousand
13 May, 2025 250.0 251.0 242.0 242.0 31.7 Thousand
12 May, 2025 243.0 253.0 238.0 251.0 98.7 Thousand